Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.510	1.620	1.440	1.520	54,100	+0.04(+2.71%)
May 28, 2020	1.420	1.550	1.390	1.480	42,619	+0.11(+7.94%)
May 27, 2020	1.460	1.460	1.370	1.371	7,147	-0.02(-1.37%)
May 26, 2020	1.410	1.580	1.350	1.390	19,722	-0.01(-0.71%)
May 22, 2020	1.430	1.430	1.330	1.400	6,800	-0.03(-2.10%)
May 21, 2020	1.363	1.440	1.310	1.430	8,597	+0.06(+4.38%)
May 20, 2020	1.380	1.480	1.330	1.370	8,724	-0.03(-2.14%)
May 19, 2020	1.370	1.440	1.370	1.400	2,872	+0.07(+5.26%)
May 18, 2020	1.390	1.390	1.290	1.330	16,753	-0.06(-4.32%)
May 15, 2020	1.400	1.600	1.340	1.390	20,400	+0.01(+0.72%)
May 14, 2020	1.350	1.380	1.340	1.380	1,915	+0.02(+1.47%)
May 13, 2020	1.340	1.400	1.340	1.360	4,908	+0.03(+1.87%)
May 12, 2020	1.300	1.390	1.300	1.335	5,124	-0.09(-6.64%)
May 11, 2020	1.400	1.430	1.320	1.430	11,385	+0.03(+2.14%)
May 08, 2020	1.410	1.440	1.260	1.400	8,800	-0.04(-2.44%)
May 07, 2020	1.400	1.460	1.350	1.435	2,420	-0.01(-1.03%)
May 06, 2020	1.460	1.460	1.410	1.450	1,220	-0.01(-0.68%)
May 05, 2020	1.485	1.550	1.460	1.460	2,584	+0.01(+0.52%)
May 04, 2020	1.400	1.480	1.340	1.452	13,924	+0.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.