Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0016 0.0014 0.0015 7,106,215 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0014 0.0015 5,794,601 +0.00(+0.00%)
May 26, 2022 0.0014 0.0016 0.0014 0.0015 12,536,695 +0.00(+0.00%)
May 25, 2022 0.0013 0.0015 0.0013 0.0015 2,287,770 +0.00(+7.14%)
May 24, 2022 0.0014 0.0015 0.0014 0.0014 6,371,207 -0.00(-6.67%)
May 23, 2022 0.0015 0.0016 0.0014 0.0015 6,309,958 +0.00(+0.00%)
May 20, 2022 0.0015 0.0016 0.0014 0.0015 19,508,832 +0.00(+7.14%)
May 19, 2022 0.0014 0.0015 0.0013 0.0014 9,873,707 +0.00(+7.69%)
May 18, 2022 0.0014 0.0014 0.0012 0.0013 10,092,422 -0.00(-7.14%)
May 17, 2022 0.0015 0.0015 0.0012 0.0014 16,517,325 +0.00(+0.00%)
May 16, 2022 0.0018 0.0018 0.0013 0.0014 20,943,020 -0.00(-6.67%)
May 13, 2022 0.0016 0.0017 0.0013 0.0015 14,821,669 -0.00(-6.25%)
May 12, 2022 0.0013 0.0016 0.0013 0.0016 17,291,568 +0.00(+23.08%)
May 11, 2022 0.0014 0.0015 0.0012 0.0013 11,930,766 +0.00(+0.00%)
May 10, 2022 0.0014 0.0014 0.0011 0.0013 41,518,868 +0.00(+0.00%)
May 09, 2022 0.0015 0.0016 0.0012 0.0013 53,837,112 -0.00(-13.33%)
May 06, 2022 0.0016 0.0016 0.0014 0.0015 78,882,240 -0.00(-6.25%)
May 05, 2022 0.0015 0.0017 0.0015 0.0016 26,788,750 +0.00(+0.00%)
May 04, 2022 0.0017 0.0018 0.0015 0.0016 23,919,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0015 0.0016 18,975,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.