Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0062	0.0078	0.0062	0.0078	127,900	+0.00(+1.30%)
May 28, 2020	0.0080	0.0080	0.0069	0.0077	90,200	-0.00(-1.28%)
May 27, 2020	0.0079	0.0079	0.0078	0.0078	50,000	+0.00(+0.00%)
May 26, 2020	0.0078	0.0078	0.0060	0.0078	79,182	-0.00(-1.27%)
May 21, 2020		0.0079	0.0079	0.0079	0	+0.00(+27.42%)
May 20, 2020	0.0064	0.0080	0.0062	0.0062	416,000	-0.00(-23.46%)
May 19, 2020	0.0074	0.0081	0.0074	0.0081	30,250	+0.00(+1.25%)
May 18, 2020	0.0074	0.0080	0.0074	0.0080	18,300	+0.00(+11.11%)
May 15, 2020	0.0074	0.0080	0.0065	0.0072	106,600	-0.00(-12.20%)
May 14, 2020	0.0082	0.0082	0.0065	0.0082	502,500	+0.00(+9.33%)
May 13, 2020	0.0067	0.0084	0.0067	0.0075	194,166	+0.00(+2.74%)
May 12, 2020	0.0067	0.0084	0.0067	0.0073	159,100	-0.00(-14.12%)
May 11, 2020	0.0083	0.0085	0.0069	0.0085	87,000	+0.00(+0.00%)
May 08, 2020	0.0085	0.0085	0.0069	0.0085	32,400	-0.00(-6.59%)
May 06, 2020		0.0091	0.0091	0.0091	0	-0.00(-1.09%)
May 05, 2020	0.0069	0.0099	0.0069	0.0092	540,786	+0.00(+8.24%)
May 04, 2020	0.0086	0.0086	0.0068	0.0085	7,500	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.