Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 -0.0006 (-22.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0126	0.0126	0.0126	0	-0.00(-3.08%)
May 25, 2018		0.0130	0.0130	0.0130	0	-0.00(-1.52%)
May 24, 2018	0.0133	0.0133	0.0109	0.0132	52,800	-0.00(-0.75%)
May 23, 2018	0.0130	0.0133	0.0130	0.0133	22,500	+0.00(+2.31%)
May 22, 2018	0.0106	0.0145	0.0106	0.0130	123,700	-0.00(-2.99%)
May 21, 2018	0.0134	0.0134	0.0134	0.0134	4,700	+0.00(+11.67%)
May 18, 2018	0.0106	0.0120	0.0106	0.0120	127,600	+0.00(+12.15%)
May 17, 2018	0.0107	0.0134	0.0107	0.0107	3,401	-0.00(-20.03%)
May 16, 2018	0.0106	0.0134	0.0106	0.0134	7,541	-0.00(-0.15%)
May 15, 2018	0.0106	0.0135	0.0106	0.0134	39,100	-0.00(-0.74%)
May 14, 2018	0.0135	0.0135	0.0106	0.0135	10,840	+0.00(+0.00%)
May 10, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
May 09, 2018	0.0116	0.0135	0.0106	0.0135	30,120	-0.00(-8.78%)
May 08, 2018	0.0130	0.0148	0.0130	0.0148	216,117	+0.00(+13.85%)
May 07, 2018	0.0129	0.0130	0.0129	0.0130	22,700	+0.00(+1.01%)
May 04, 2018	0.0129	0.0129	0.0126	0.0129	109,683	-0.00(-0.23%)
May 03, 2018	0.0101	0.0129	0.0101	0.0129	5,300	+0.00(+3.20%)
May 02, 2018	0.0119	0.0129	0.0119	0.0125	84,100	+0.00(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.