Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0880	0.0880	0.0800	0.0850	18,164	-0.00(-3.41%)
May 28, 2015	0.0850	0.0880	0.0820	0.0880	155,800	+0.00(+3.77%)
May 27, 2015	0.0840	0.0880	0.0751	0.0848	241,985	+0.00(+2.17%)
May 26, 2015	0.0840	0.0840	0.0800	0.0830	11,100	+0.00(+0.00%)
May 22, 2015		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
May 21, 2015	0.0750	0.0850	0.0680	0.0840	231,040	+0.00(+0.00%)
May 20, 2015	0.0800	0.0850	0.0750	0.0840	144,000	-0.00(-1.18%)
May 19, 2015	0.0850	0.0850	0.0750	0.0850	162,800	+0.00(+0.00%)
May 18, 2015	0.0800	0.0850	0.0750	0.0850	107,525	+0.00(+0.00%)
May 15, 2015	0.0800	0.0858	0.0800	0.0850	2,837	+0.01(+6.25%)
May 14, 2015	0.0748	0.0800	0.0699	0.0800	144,450	+0.01(+6.81%)
May 13, 2015	0.0850	0.0850	0.0680	0.0749	1,033,766	-0.01(-15.84%)
May 12, 2015	0.0890	0.0890	0.0850	0.0890	52,727	+0.00(+0.00%)
May 11, 2015	0.0940	0.0940	0.0850	0.0890	14,395	+0.00(+4.71%)
May 08, 2015	0.0939	0.0940	0.0805	0.0850	136,900	-0.00(-5.45%)
May 07, 2015	0.0805	0.0957	0.0805	0.0899	35,100	+0.00(+0.00%)
May 06, 2015	0.0925	0.0959	0.0803	0.0899	84,900	-0.00(-0.11%)
May 05, 2015	0.0941	0.1049	0.0802	0.0900	243,033	-0.01(-10.00%)
May 04, 2015	0.1000	0.1075	0.0950	0.1000	257,526	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.