Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0550	0.0550	0.0550	0.0550	1,150	+0.00(+0.00%)
May 30, 2013	0.0550	0.0550	0.0550	0.0550	10,736	+0.00(+0.00%)
May 28, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 24, 2013	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-5.17%)
May 23, 2013	0.0550	0.0580	0.0550	0.0580	49,000	+0.01(+16.00%)
May 22, 2013	0.0500	0.0500	0.0500	0.0500	2,800	+0.00(+0.00%)
May 21, 2013	0.0500	0.0500	0.0500	0.0500	11,600	-0.00(-1.96%)
May 20, 2013	0.0550	0.0550	0.0510	0.0510	24,000	-0.01(-21.54%)
May 17, 2013	0.0550	0.0650	0.0500	0.0650	3,000	+0.01(+18.18%)
May 16, 2013	0.0600	0.0600	0.0550	0.0550	219,100	+0.00(+0.00%)
May 15, 2013	0.0550	0.0550	0.0540	0.0550	114,000	+0.00(+5.77%)
May 13, 2013	0.0500	0.0520	0.0500	0.0520	55,833	+0.00(+4.00%)
May 10, 2013	0.0490	0.0500	0.0490	0.0500	207,860	+0.00(+0.00%)
May 09, 2013	0.0490	0.0500	0.0490	0.0500	179,000	+0.00(+2.04%)
May 08, 2013	0.0440	0.0490	0.0440	0.0490	67,400	+0.01(+11.36%)
May 07, 2013	0.0400	0.0440	0.0400	0.0440	128,250	-0.01(-12.00%)
May 06, 2013	0.0350	0.0500	0.0300	0.0500	152,650	+0.01(+25.00%)
May 03, 2013	0.0400	0.0400	0.0400	0.0400	46,000	-0.00(-11.11%)
May 02, 2013	0.0400	0.0450	0.0400	0.0450	52,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.