Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	0.0390	0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 23, 2012	0.0106	0.0350	0.0106	0.0350	1,500	-0.00(-12.50%)
May 22, 2012	0.0200	0.0400	0.0104	0.0400	9,735	+0.02(+100.00%)
May 21, 2012	0.0200	0.0200	0.0200	0.0200	58,058	+0.00(+0.00%)
May 18, 2012	0.0200	0.0200	0.0200	0.0200	2,000	-0.02(-50.00%)
May 16, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2012		0.0400	0.0400	0.0400	0	+0.02(+65.29%)
May 10, 2012	0.0242	0.0242	0.0242	0.0242	2,500	-0.00(-3.20%)
May 08, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2012	0.0250	0.0250	0.0250	0.0250	4,100	-0.00(-16.67%)
May 04, 2012	0.0300	0.0300	0.0250	0.0300	36,130	+0.00(+0.00%)
May 03, 2012	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
May 02, 2012	0.0300	0.0300	0.0300	0.0300	297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.