Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0550	0.0550	0.0550	0.0550	21,050	-0.00(-8.33%)
May 23, 2011	0.0550	0.0600	0.0550	0.0600	20,000	+0.01(+33.33%)
May 20, 2011	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)
May 19, 2011	0.0450	0.0550	0.0450	0.0550	15,199	+0.01(+22.22%)
May 17, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 16, 2011	0.0450	0.0450	0.0450	0.0450	300	+0.00(+0.00%)
May 12, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 11, 2011	0.0450	0.0450	0.0450	0.0450	375	+0.00(+0.00%)
May 10, 2011	0.0500	0.0500	0.0450	0.0450	10,300	-0.01(-10.00%)
May 09, 2011	0.0450	0.0500	0.0450	0.0500	26,475	+0.00(+0.00%)
May 06, 2011	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+21.95%)
May 05, 2011	0.0450	0.0450	0.0410	0.0410	9,965	-0.00(-8.89%)
May 04, 2011	0.0450	0.0450	0.0450	0.0450	1,159	+0.00(+0.00%)
May 03, 2011	0.0600	0.0600	0.0450	0.0450	12,676	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.