Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 27, 2010	0.0200	0.0200	0.0200	0.0200	3,750	-0.01(-33.33%)
May 25, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 24, 2010	0.0200	0.0300	0.0200	0.0300	6,500	+0.00(+0.00%)
May 21, 2010	0.0300	0.0300	0.0300	0.0300	18,250	+0.00(+0.00%)
May 20, 2010	0.0200	0.0300	0.0200	0.0300	5,000	+0.00(+0.00%)
May 18, 2010		0.0300	0.0300	0.0300	0	+0.01(+53.85%)
May 17, 2010	0.0195	0.0195	0.0195	0.0195	2,000	-0.02(-44.29%)
May 14, 2010	0.0200	0.0350	0.0192	0.0350	30,950	-0.00(-12.50%)
May 12, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.01(+60.00%)
May 11, 2010	0.0210	0.0280	0.0210	0.0250	9,900	+0.00(+0.00%)
May 10, 2010	0.0250	0.0250	0.0250	0.0250	650	+0.00(+13.64%)
May 06, 2010	0.0220	0.0220	0.0220	0.0220	0	-0.01(-26.67%)
May 05, 2010	0.0211	0.0300	0.0200	0.0300	44,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.