Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2595 0.2700 0.2031 0.2200 30,200 -0.05(-18.52%)
May 30, 2019 0.1470 0.2845 0.1470 0.2700 760,445 +0.13(+86.21%)
May 29, 2019 0.1736 0.1775 0.1437 0.1450 71,087 -0.04(-23.64%)
May 28, 2019 0.2000 0.2000 0.1800 0.1899 25,975 -0.01(-5.05%)
May 24, 2019 0.1961 0.2000 0.1961 0.2000 16,500 -0.02(-7.96%)
May 23, 2019 0.1968 0.2173 0.1760 0.2173 44,150 +0.03(+18.16%)
May 22, 2019 0.1350 0.2000 0.1350 0.1839 28,665 +0.01(+7.54%)
May 21, 2019 0.1700 0.1850 0.1700 0.1710 27,500 -0.01(-6.46%)
May 20, 2019 0.1360 0.1828 0.1350 0.1828 3,206 +0.01(+5.42%)
May 17, 2019 0.1553 0.1734 0.1553 0.1734 11,000 -0.01(-3.67%)
May 16, 2019 0.2150 0.2150 0.1800 0.1800 2,200 +0.01(+4.05%)
May 15, 2019 0.1730 0.1730 0.1730 0.1730 10,130 +0.00(+1.76%)
May 14, 2019 0.2150 0.2150 0.1370 0.1700 23,803 -0.02(-11.46%)
May 13, 2019 0.1856 0.1920 0.1709 0.1920 10,200 +0.01(+6.67%)
May 10, 2019 0.1580 0.1895 0.1580 0.1800 10,400 -0.02(-9.95%)
May 09, 2019 0.1900 0.1999 0.1784 0.1999 12,810 +0.01(+5.04%)
May 08, 2019 0.1350 0.1903 0.1350 0.1903 2,400 +0.01(+5.02%)
May 07, 2019 0.2000 0.2000 0.1732 0.1812 9,693 -0.02(-9.40%)
May 06, 2019 0.1850 0.2000 0.1850 0.2000 25,600 +0.00(+0.00%)
May 03, 2019 0.2000 0.2120 0.1820 0.2000 33,600 +0.00(+0.00%)
May 02, 2019 0.2000 0.2000 0.1950 0.2000 29,400 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.