Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6900	0.6900	0.5700	0.6000	21,935	-0.10(-14.29%)
May 27, 2021	0.6000	0.7000	0.5600	0.7000	49,696	+0.01(+2.19%)
May 26, 2021	0.7200	0.7200	0.6210	0.6850	2,020	+0.05(+7.33%)
May 25, 2021	0.5850	0.6900	0.5500	0.6382	27,849	+0.06(+10.03%)
May 24, 2021	0.4350	0.6900	0.4350	0.5800	68,031	+0.14(+33.33%)
May 19, 2021		0.4350	0.4350	0.4350	5	-0.01(-1.36%)
May 14, 2021		0.4410	0.4410	0.4410	55	-0.01(-2.30%)
May 13, 2021	0.4350	0.4514	0.4350	0.4514	900	+0.06(+14.28%)
May 12, 2021	0.3950	0.3950	0.3950	0.3950	530	-0.01(-3.42%)
May 11, 2021	0.4600	0.4790	0.4090	0.4090	5,572	-0.07(-14.61%)
May 10, 2021	0.4790	0.4790	0.4790	0.4790	1,000	-0.00(-0.21%)
May 07, 2021	0.4500	0.4800	0.4500	0.4800	408	+0.04(+8.47%)
May 06, 2021	0.4425	0.4425	0.4425	0.4425	500	-0.02(-3.80%)
May 05, 2021	0.4500	0.4800	0.4500	0.4600	21,627	-0.02(-4.17%)
May 04, 2021	0.4800	0.4800	0.4800	0.4800	6,115	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.