Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2600	0.2600	0.2500	0.2500	10,000	-0.05(-16.67%)
May 30, 2017	0.3000	0.3000	0.3000	0.3000	5,100	-0.04(-11.76%)
May 26, 2017	0.4250	0.4250	0.3000	0.3400	25,384	-0.08(-20.00%)
May 25, 2017	0.4250	0.4250	0.4250	0.4250	110	+0.00(+0.00%)
May 24, 2017	0.3950	0.4250	0.3950	0.4250	405	+0.03(+7.59%)
May 23, 2017	0.3000	0.3950	0.3000	0.3950	1,840	-0.01(-1.25%)
May 22, 2017	0.3810	0.4000	0.3810	0.4000	3,910	+0.10(+33.33%)
May 19, 2017	0.3670	0.4000	0.3000	0.3000	42,410	-0.21(-41.18%)
May 18, 2017	0.5100	0.5100	0.5100	0.5100	110	+0.00(+0.00%)
May 16, 2017		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
May 15, 2017	0.6450	0.6450	0.4000	0.4800	33,961	-0.16(-24.82%)
May 12, 2017	0.5400	0.8000	0.5251	0.6385	43,155	-0.16(-20.19%)
May 11, 2017	0.8000	0.8000	0.8000	0.8000	860	-0.20(-20.00%)
May 09, 2017		1.000	1.000	1.000	0	-0.15(-13.04%)
May 08, 2017	1.150	1.150	1.150	1.150	104	+0.00(+0.00%)
May 05, 2017	1.130	1.170	1.060	1.150	10,430	+0.03(+2.47%)
May 04, 2017	1.130	1.130	1.070	1.122	1,116	+0.03(+2.96%)
May 03, 2017	0.8390	1.180	0.7500	1.090	200,500	+0.20(+21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.