Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.22 -2.68 (-4.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.20	11.50	11.05	11.20	3,680	+0.10(+0.90%)
May 27, 2005	11.10	11.45	11.00	11.10	6,015	+0.00(+0.00%)
May 26, 2005	11.10	11.45	11.00	11.10	6,015	-0.10(-0.89%)
May 25, 2005	11.20	11.20	11.10	11.20	6,155	+0.00(+0.00%)
May 24, 2005	11.20	11.20	11.20	11.20	0	+0.20(+1.82%)
May 23, 2005	11.00	11.25	11.00	11.00	7,840	-0.45(-3.93%)
May 20, 2005	11.45	11.50	11.20	11.45	16,857	+0.00(+0.00%)
May 19, 2005	11.45	11.50	11.20	11.45	16,857	+0.55(+5.05%)
May 17, 2005	10.90	10.95	10.90	10.90	8,482	-0.05(-0.46%)
May 16, 2005	10.95	11.15	10.75	10.95	8,756	+0.00(+0.00%)
May 13, 2005	10.95	11.15	10.75	10.95	8,756	-0.05(-0.45%)
May 12, 2005	11.00	11.20	10.90	11.00	4,145	-0.15(-1.35%)
May 11, 2005	11.15	11.15	10.75	11.15	95,180	+0.20(+1.83%)
May 10, 2005	10.95	11.20	10.85	10.95	189,085	+0.00(+0.00%)
May 09, 2005	10.95	11.20	10.85	10.95	189,085	-0.20(-1.79%)
May 06, 2005	11.15	11.15	10.85	11.15	168,210	+0.00(+0.00%)
May 05, 2005	11.15	11.15	10.85	11.15	168,210	+0.40(+3.72%)
May 04, 2005	10.75	11.00	10.65	10.75	156,540	-0.20(-1.83%)
May 03, 2005	10.95	11.15	10.95	10.95	63,550	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.