Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.22 -2.68 (-4.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.35	15.10	14.10	14.35	11,968	+0.65(+4.74%)
May 27, 2004	13.70	14.70	13.70	13.70	329	-0.95(-6.48%)
May 26, 2004	14.65	14.65	13.70	14.65	683	+0.75(+5.40%)
May 25, 2004	13.90	14.50	13.90	13.90	3,314	-0.05(-0.36%)
May 24, 2004	13.95	14.15	13.95	13.95	13,097	+0.00(+0.00%)
May 21, 2004	13.95	14.15	13.95	13.95	13,097	-0.65(-4.45%)
May 20, 2004	14.60	14.60	14.00	14.60	3,953	+0.50(+3.55%)
May 19, 2004	14.10	14.25	14.10	14.10	19,195	+0.50(+3.68%)
May 18, 2004	12.75	13.60	13.45	13.60	15,514	+0.85(+6.67%)
May 17, 2004	13.00	13.40	12.75	12.75	830	-0.25(-1.92%)
May 14, 2004	13.50	13.14	13.00	13.00	61,866	-1.25(-8.77%)
May 13, 2004	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
May 12, 2004	13.30	14.25	14.00	14.25	4,162	+0.95(+7.14%)
May 11, 2004	13.25	13.30	13.00	13.30	9,774	+0.05(+0.38%)
May 10, 2004	14.10	13.25	12.60	13.25	2,461	-0.85(-6.03%)
May 07, 2004	13.85	14.15	13.50	14.10	14,400	+0.25(+1.81%)
May 06, 2004	13.90	13.90	13.85	13.85	7,400	-0.05(-0.36%)
May 05, 2004	14.00	13.90	13.75	13.90	478	-0.10(-0.71%)
May 04, 2004	13.30	14.50	14.00	14.00	10,552	+0.70(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.