Indicators

Dundee Precious Metl (OP: DPMLF )

8.280 +0.150 (+1.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.758	1.804	1.758	1.775	19,200	+0.06(+3.58%)
May 28, 2009	1.655	1.714	1.655	1.714	5,144	+0.01(+0.36%)
May 27, 2009	1.670	1.708	1.670	1.708	5,800	+0.06(+3.92%)
May 26, 2009	1.705	1.705	1.643	1.643	5,000	-0.13(-7.13%)
May 22, 2009	1.731	1.769	1.731	1.769	34,600	+0.10(+6.21%)
May 21, 2009	1.666	1.666	1.666	1.666	736	-0.02(-0.90%)
May 19, 2009	1.673	1.681	1.681	1.681	12,400	+0.08(+4.84%)
May 15, 2009		1.603	1.603	1.603	0	+0.09(+6.19%)
May 14, 2009	1.617	1.617	1.510	1.510	2,700	-0.24(-13.71%)
May 13, 2009	1.750	1.770	1.700	1.750	15,900	+0.07(+4.38%)
May 12, 2009	1.730	1.730	1.677	1.677	5,946	+0.01(+0.39%)
May 11, 2009	1.670	1.670	1.560	1.670	17,738	+0.02(+1.21%)
May 08, 2009	1.634	1.650	1.634	1.650	4,600	+0.08(+5.37%)
May 07, 2009	1.610	1.651	1.566	1.566	12,800	-0.06(-3.81%)
May 06, 2009	1.594	1.628	1.594	1.628	1,500	+0.08(+5.03%)
May 05, 2009	1.600	1.640	1.550	1.550	11,222	-0.05(-3.13%)
May 04, 2009	1.570	1.600	1.570	1.600	12,000	+0.17(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.