Indicators

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.94	14.94	14.94	14.94	140	-0.03(-0.20%)
May 28, 2014	14.92	14.98	14.92	14.97	23,281	+0.04(+0.27%)
May 27, 2014	14.84	14.93	14.84	14.93	5,065	+0.62(+4.33%)
May 23, 2014		14.31	14.31	14.31	0	+0.03(+0.21%)
May 22, 2014	14.28	14.28	14.28	14.28	1,149	-0.02(-0.14%)
May 21, 2014	14.30	14.30	14.29	14.30	16,458	+0.04(+0.28%)
May 20, 2014	14.31	14.31	14.19	14.26	3,068	+0.11(+0.78%)
May 19, 2014	14.10	14.15	14.09	14.15	2,930	+0.42(+3.07%)
May 16, 2014	13.77	13.77	13.63	13.73	1,246	-0.31(-2.22%)
May 15, 2014	14.04	14.08	14.04	14.04	38,100	-0.50(-3.44%)
May 14, 2014	14.62	14.62	14.52	14.54	4,307	-0.05(-0.34%)
May 13, 2014	14.57	14.59	14.54	14.59	1,867	-0.11(-0.75%)
May 12, 2014	14.68	14.70	14.67	14.70	1,148	+0.49(+3.45%)
May 09, 2014	14.13	14.21	14.11	14.21	2,294	-0.30(-2.07%)
May 08, 2014	14.70	14.70	14.51	14.51	3,966	-0.03(-0.21%)
May 07, 2014	14.55	14.56	14.54	14.54	2,513	-0.27(-1.82%)
May 06, 2014	14.56	14.85	14.56	14.81	37,412	+0.26(+1.79%)
May 05, 2014	14.41	14.57	14.38	14.55	13,828	-0.40(-2.68%)
May 02, 2014	14.73	14.95	14.73	14.95	1,977	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.