Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7571	0.7571	0.7571	0.7571	8,870	+0.03(+4.36%)
May 25, 2016		0.7255	0.7255	0.7255	0	+0.02(+2.18%)
May 24, 2016	0.7144	0.7144	0.7100	0.7100	49,480	-0.01(-1.22%)
May 23, 2016	0.7222	0.7222	0.7188	0.7188	2,230	-0.00(-0.17%)
May 19, 2016		0.7200	0.7200	0.7200	0	-0.02(-2.62%)
May 18, 2016	0.7394	0.7394	0.7394	0.7394	2,300	+0.01(+0.71%)
May 17, 2016	0.7250	0.7343	0.7250	0.7342	37,200	+0.01(+1.27%)
May 13, 2016		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
May 10, 2016		0.7200	0.7200	0.7200	0	-0.00(-0.01%)
May 09, 2016	0.7322	0.7322	0.7200	0.7201	11,000	+0.00(+0.01%)
May 06, 2016	0.7200	0.7200	0.7200	0.7200	46,940	-0.02(-2.24%)
May 05, 2016	0.7365	0.7365	0.7365	0.7365	31,700	-0.00(-0.04%)
May 04, 2016	0.7368	0.7368	0.7368	0.7368	4,000	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.