Indicators

Mace Security International Inc (OP: MACE )

0.0700 +0.0025 (+3.70%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1633	0.2098	0.1501	0.2098	247,400	+0.05(+33.80%)
May 28, 2020	0.1568	0.1568	0.1568	0.1568	121	-0.00(-1.69%)
May 27, 2020	0.1595	0.1595	0.1595	0.1595	7,500	+0.00(+1.59%)
May 26, 2020	0.1600	0.1600	0.1549	0.1570	85,250	-0.00(-1.88%)
May 22, 2020	0.1600	0.1600	0.1590	0.1600	91,900	+0.00(+0.00%)
May 21, 2020	0.1630	0.1630	0.1595	0.1600	150,000	-0.01(-3.03%)
May 20, 2020	0.1680	0.1680	0.1640	0.1650	69,963	-0.00(-0.30%)
May 19, 2020	0.1680	0.1680	0.1626	0.1655	225,034	-0.00(-2.65%)
May 18, 2020	0.1700	0.1700	0.1700	0.1700	14,901	+0.00(+0.00%)
May 15, 2020	0.1700	0.1705	0.1640	0.1700	144,600	-0.00(-2.86%)
May 14, 2020	0.1888	0.1900	0.1675	0.1750	164,832	-0.02(-7.89%)
May 13, 2020	0.1850	0.1950	0.1850	0.1900	53,249	+0.00(+0.00%)
May 12, 2020	0.1720	0.2000	0.1720	0.1900	38,450	+0.01(+5.56%)
May 11, 2020	0.2000	0.2045	0.1800	0.1800	30,551	-0.03(-13.25%)
May 08, 2020	0.2250	0.2340	0.1900	0.2075	115,500	-0.01(-3.49%)
May 07, 2020	0.2100	0.2350	0.1900	0.2150	14,895	+0.01(+2.38%)
May 06, 2020	0.2100	0.2100	0.2100	0.2100	25,000	-0.00(-2.28%)
May 05, 2020	0.1880	0.2149	0.1880	0.2149	1,846	+0.00(+2.33%)
May 04, 2020	0.2100	0.2100	0.2100	0.2100	13,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.