Indicators

Mace Security International Inc (OP: MACE )

0.0510 +0.0030 (+6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3100	0.3100	0.3100	0.3100	5,800	+0.03(+8.77%)
May 28, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
May 24, 2019	0.1301	0.2925	0.1301	0.2850	122,700	+0.02(+9.62%)
May 23, 2019	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-3.70%)
May 22, 2019	0.2171	0.2800	0.2171	0.2700	14,000	-0.01(-3.57%)
May 21, 2019	0.2800	0.2800	0.2800	0.2800	445	-0.00(-1.75%)
May 20, 2019	0.2850	0.2850	0.2850	0.2850	1,000	-0.02(-5.00%)
May 17, 2019	0.3000	0.3000	0.2900	0.3000	9,400	+0.01(+1.69%)
May 16, 2019	0.2900	0.2950	0.2900	0.2950	24,750	+0.01(+1.72%)
May 15, 2019	0.2900	0.2900	0.2900	0.2900	12,800	+0.00(+0.00%)
May 14, 2019	0.2810	0.2900	0.2700	0.2900	22,300	+0.01(+1.75%)
May 13, 2019	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+1.42%)
May 08, 2019		0.2810	0.2810	0.2810	0	-0.02(-7.29%)
May 07, 2019	0.2810	0.3050	0.2810	0.3031	6,301	-0.00(-0.62%)
May 06, 2019	0.3050	0.3050	0.3050	0.3050	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.