Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0338 0.0338 0.0338 0.0338 22,000 -0.00(-0.29%)
May 30, 2024 0.0398 0.0422 0.0339 0.0339 49,677 -0.01(-14.82%)
May 28, 2024 0.0400 0.0443 0.0383 0.0398 48,000 +0.00(+10.56%)
May 24, 2024 0.0322 0.0397 0.0322 0.0360 76,501 -0.01(-18.92%)
May 22, 2024 0.0444 0 +0.01(+34.14%)
May 21, 2024 0.0430 0.0430 0.0331 0.0331 1,250 +0.00(+0.30%)
May 20, 2024 0.0321 0.0448 0.0321 0.0330 11,500 +0.00(+3.13%)
May 10, 2024 0.0320 0 -0.01(-14.21%)
May 06, 2024 0.0373 0 +0.00(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.