Indicators

Athena Gold Corp (OP: AHNR )

0.0334 -0.0066 (-16.50%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0550	0	+0.00(+0.00%)
May 27, 2022	0.0680	0.0680	0.0550	0.0550	2,200	-0.01(-11.29%)
May 26, 2022	0.0620	0.0620	0.0620	0.0620	31,700	+0.00(+0.00%)
May 25, 2022	0.0620	0.0655	0.0620	0.0620	6,834	+0.01(+14.60%)
May 24, 2022	0.0625	0.0625	0.0540	0.0541	53,071	-0.01(-13.44%)
May 23, 2022	0.0640	0.0640	0.0625	0.0625	24,612	-0.00(-2.34%)
May 20, 2022	0.0640	0.0640	0.0640	0.0640	1,963	-0.01(-7.25%)
May 19, 2022	0.0690	0.0690	0.0690	0.0690	3,696	+0.00(+0.00%)
May 18, 2022	0.0690	0.0690	0.0690	0.0690	2,000	+0.00(+0.00%)
May 17, 2022	0.0960	0.0960	0.0690	0.0690	5,819	+0.01(+10.40%)
May 16, 2022	0.0663	0.0663	0.0625	0.0625	16,566	+0.00(+0.00%)
May 13, 2022	0.0660	0.0960	0.0522	0.0625	367,758	-0.02(-21.88%)
May 12, 2022	0.0551	0.0800	0.0551	0.0800	12,421	+0.00(+0.00%)
May 11, 2022	0.0800	0.0800	0.0800	0.0800	1,311	+0.00(+0.00%)
May 10, 2022	0.0655	0.0800	0.0655	0.0800	27,893	+0.02(+29.03%)
May 09, 2022	0.0800	0.0847	0.0620	0.0620	80,642	-0.02(-26.80%)
May 06, 2022	0.0847	0.0847	0.0847	0.0847	1,445	+0.01(+21.00%)
May 05, 2022	0.0849	0.0849	0.0700	0.0700	15,377	-0.01(-9.68%)
May 04, 2022	0.0775	0.0775	0.0775	0.0775	1,000	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.