Indicators

Capital Power Corp (OP: CPXWF )

29.50 -0.21 (-0.72%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		19.29	19.29	19.29	0	+0.34(+1.77%)
May 28, 2020		18.95	18.95	18.95	1,662	+0.00(+0.00%)
May 27, 2020	19.09	19.18	18.95	18.95	1,350	-0.58(-2.99%)
May 26, 2020	19.53	19.53	19.53	19.53	210	+1.05(+5.65%)
May 22, 2020	18.53	18.54	18.49	18.49	5,100	-0.15(-0.83%)
May 21, 2020	18.64	18.64	18.64	18.64	569	+0.06(+0.30%)
May 20, 2020	18.59	18.59	18.59	18.59	110	+0.07(+0.36%)
May 19, 2020	18.53	18.60	18.52	18.52	1,945	+0.82(+4.63%)
May 18, 2020	17.35	17.70	17.35	17.70	576	+0.27(+1.55%)
May 15, 2020	17.81	17.97	17.43	17.43	6,800	-0.43(-2.41%)
May 14, 2020	17.18	17.93	16.84	17.86	17,929	+0.53(+3.04%)
May 13, 2020	18.20	18.23	17.29	17.33	5,600	-0.92(-5.03%)
May 12, 2020	18.92	18.92	18.25	18.25	6,750	+0.02(+0.11%)
May 08, 2020		18.23	18.23	18.23	0	+0.00(+0.00%)
May 07, 2020	18.16	18.23	18.16	18.23	300	+0.09(+0.50%)
May 06, 2020	18.59	18.59	18.14	18.14	800	-0.48(-2.56%)
May 05, 2020	18.50	18.66	18.50	18.62	2,274	+0.12(+0.64%)
May 04, 2020	18.71	18.71	18.34	18.50	1,150	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.