Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.410 -0.290 (-7.84%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.593 5.050 4.591 5.050 13,232 +0.11(+2.23%)
May 22, 2023 4.940 99 -0.06(-1.20%)
May 19, 2023 5.000 5.000 5.000 5.000 880 -0.03(-0.64%)
May 18, 2023 5.230 5.230 5.032 5.032 417 -0.41(-7.58%)
May 17, 2023 5.270 5.445 5.270 5.445 1,419 +0.18(+3.48%)
May 16, 2023 5.262 5.262 5.262 5.262 373 -0.52(-8.93%)
May 15, 2023 5.560 5.778 5.560 5.778 207 -0.80(-12.12%)
May 05, 2023 6.575 1 +0.44(+7.08%)
May 04, 2023 6.140 6.140 6.140 6.140 291 +0.29(+4.99%)
May 03, 2023 5.848 5.848 5.848 5.848 230 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.