Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.56 13.56 13.56 13.56 1,500 -0.06(-0.44%)
May 28, 2002 13.59 13.62 13.59 13.62 2,200 +0.12(+0.89%)
May 27, 2002 13.64 13.64 13.50 13.50 1,500 +0.00(+0.00%)
May 24, 2002 13.64 13.64 13.50 13.50 1,500 -0.13(-0.95%)
May 23, 2002 13.62 13.63 13.62 13.63 500 -0.01(-0.07%)
May 22, 2002 13.64 13.64 13.64 13.64 3,700 -0.01(-0.07%)
May 21, 2002 13.65 13.65 13.65 13.65 400 +0.00(+0.00%)
May 20, 2002 13.65 13.66 13.63 13.65 10,100 +0.01(+0.07%)
May 17, 2002 13.63 13.64 13.63 13.64 5,500 +0.01(+0.07%)
May 16, 2002 13.56 13.63 13.56 13.63 4,300 -0.01(-0.07%)
May 15, 2002 13.64 13.64 13.64 13.64 2,800 -0.02(-0.15%)
May 14, 2002 13.65 13.66 13.65 13.66 2,800 +0.02(+0.15%)
May 13, 2002 13.64 13.64 13.64 13.64 2,300 -0.02(-0.15%)
May 10, 2002 13.75 13.75 13.66 13.66 2,700 -0.17(-1.23%)
May 09, 2002 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
May 08, 2002 13.83 13.83 13.83 13.83 2,000 -0.04(-0.29%)
May 07, 2002 13.83 13.87 13.80 13.87 5,600 +0.04(+0.29%)
May 06, 2002 13.65 13.84 13.65 13.83 17,600 +0.23(+1.69%)
May 03, 2002 13.61 13.61 13.59 13.60 2,800 +0.11(+0.82%)
May 02, 2002 13.48 13.49 13.46 13.49 7,500 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.