Indicators

Estee Lauder Co (NY: EL )

99.87 -0.91 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.17	42.56	42.17	42.23	1,300,792	+0.23(+0.55%)
May 23, 2011	42.56	42.56	41.90	42.00	2,492,320	-1.00(-2.32%)
May 20, 2011	43.48	43.59	42.94	43.00	1,983,331	-0.49(-1.13%)
May 19, 2011	43.62	43.95	43.37	43.49	2,351,709	-0.09(-0.20%)
May 18, 2011	42.87	43.82	42.81	43.58	2,505,076	+0.76(+1.77%)
May 17, 2011	42.68	43.03	42.62	42.82	1,956,607	+0.05(+0.11%)
May 16, 2011	42.75	42.98	42.29	42.78	1,811,330	-0.02(-0.05%)
May 13, 2011	43.08	43.43	42.58	42.80	1,375,709	-0.50(-1.14%)
May 12, 2011	42.57	43.36	42.30	43.29	2,164,892	+0.56(+1.31%)
May 11, 2011	43.43	43.68	42.47	42.73	2,664,331	-0.98(-2.24%)
May 10, 2011	43.71	44.43	43.49	43.71	4,572,692	-0.10(-0.22%)
May 09, 2011	42.05	44.01	41.91	43.81	5,155,923	+1.91(+4.57%)
May 06, 2011	41.56	42.10	40.86	41.90	3,943,965	+0.45(+1.09%)
May 05, 2011	39.65	41.87	39.65	41.44	6,724,334	+0.51(+1.24%)
May 04, 2011	41.02	41.13	40.63	40.94	3,013,680	-0.16(-0.38%)
May 03, 2011	41.31	41.31	40.71	41.09	1,911,457	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.