Indicators

Worthington Enterprises Inc (NY: WOR )

51.25 -1.33 (-2.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.24	63.24	61.62	62.25	161,431	-1.15(-1.82%)
May 27, 2021	62.26	63.98	61.78	63.40	370,372	+2.66(+4.39%)
May 26, 2021	59.98	60.94	59.11	60.74	198,145	+1.00(+1.68%)
May 25, 2021	62.12	62.61	59.65	59.73	282,651	-2.28(-3.68%)
May 24, 2021	61.35	62.53	60.82	62.01	149,505	+0.61(+0.99%)
May 21, 2021	61.84	62.44	60.49	61.40	157,638	+0.25(+0.41%)
May 20, 2021	62.11	62.73	60.35	61.15	184,486	-1.20(-1.93%)
May 19, 2021	62.84	63.49	61.43	62.35	178,678	-1.83(-2.85%)
May 18, 2021	65.45	66.05	64.15	64.18	134,567	-1.28(-1.95%)
May 17, 2021	63.54	65.63	63.36	65.45	152,649	+1.58(+2.48%)
May 14, 2021	64.64	64.64	63.05	63.87	146,031	-0.47(-0.73%)
May 13, 2021	63.32	65.61	62.85	64.34	185,785	+1.13(+1.80%)
May 12, 2021	65.12	66.17	62.91	63.20	229,252	-2.75(-4.17%)
May 11, 2021	63.56	66.44	63.04	65.95	154,095	+1.05(+1.62%)
May 10, 2021	67.54	67.89	64.83	64.90	245,523	-1.84(-2.75%)
May 07, 2021	66.32	67.05	65.43	66.74	117,794	+0.05(+0.07%)
May 06, 2021	66.33	66.78	65.23	66.69	211,123	+0.83(+1.27%)
May 05, 2021	65.59	66.70	64.11	65.86	198,103	+0.98(+1.50%)
May 04, 2021	64.63	66.37	64.35	64.88	324,626	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.