Skip to main content

Worthington Enterprises Inc (NY: WOR )

51.25 -1.33 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 36.33 36.33 35.31 35.96 375,159 -0.45(-1.25%)
May 30, 2017 36.30 36.70 36.07 36.41 218,870 -0.03(-0.09%)
May 26, 2017 37.01 37.06 36.13 36.44 283,315 -0.48(-1.30%)
May 25, 2017 37.39 37.63 36.75 36.92 181,253 -0.33(-0.90%)
May 24, 2017 37.10 38.15 36.97 37.26 514,529 +0.11(+0.30%)
May 23, 2017 36.37 37.37 35.91 37.15 285,628 +1.00(+2.77%)
May 22, 2017 35.98 36.50 35.68 36.14 237,044 +0.44(+1.22%)
May 19, 2017 35.63 36.08 35.48 35.71 311,290 +0.40(+1.14%)
May 18, 2017 35.19 35.74 35.04 35.30 411,694 -0.21(-0.58%)
May 17, 2017 36.31 35.85 35.29 35.51 275,307 -0.80(-2.19%)
May 16, 2017 36.44 36.51 35.91 36.31 265,764 +0.15(+0.43%)
May 15, 2017 35.85 36.32 35.73 36.15 312,919 +0.66(+1.86%)
May 12, 2017 36.01 36.37 35.46 35.49 347,912 -0.78(-2.15%)
May 11, 2017 36.47 36.59 35.86 36.27 307,976 -0.16(-0.45%)
May 10, 2017 36.21 36.64 36.04 36.44 385,362 +0.37(+1.02%)
May 09, 2017 36.51 36.71 35.90 36.07 229,346 -0.33(-0.92%)
May 08, 2017 36.11 36.55 36.02 36.40 239,455 -0.07(-0.19%)
May 05, 2017 36.50 37.30 36.13 36.47 208,432 +0.15(+0.40%)
May 04, 2017 36.02 36.44 35.67 36.32 305,637 +0.10(+0.28%)
May 03, 2017 36.99 37.08 35.90 36.22 388,264 -1.17(-3.14%)
May 02, 2017 37.50 38.02 37.24 37.39 277,294 -0.27(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.