Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.22	10.23	9.897	10.22	1,643,236	+0.07(+0.72%)
May 28, 2009	10.02	10.27	9.649	10.15	1,260,544	+0.20(+1.98%)
May 27, 2009	9.912	10.61	9.737	9.948	1,487,979	-0.01(-0.15%)
May 26, 2009	9.477	10.14	9.255	9.963	1,199,394	+0.37(+3.88%)
May 22, 2009	9.569	10.01	9.532	9.591	1,025,574	+0.07(+0.69%)
May 21, 2009	9.700	9.700	9.145	9.525	1,323,508	-0.34(-3.48%)
May 20, 2009	9.956	10.50	9.822	9.868	1,948,369	+0.08(+0.82%)
May 19, 2009	9.722	10.11	9.393	9.788	2,340,578	-0.40(-3.94%)
May 18, 2009	9.664	10.23	9.627	10.19	1,252,769	+0.61(+6.33%)
May 15, 2009	9.678	9.905	9.393	9.583	1,301,308	-0.14(-1.43%)
May 14, 2009	9.634	10.01	9.028	9.722	1,747,013	+0.13(+1.37%)
May 13, 2009	10.28	10.36	9.408	9.591	1,785,148	-0.94(-8.95%)
May 12, 2009	10.82	10.88	10.08	10.53	1,536,994	-0.18(-1.64%)
May 11, 2009	10.82	11.00	10.51	10.71	1,049,672	-0.38(-3.43%)
May 08, 2009	11.10	11.50	10.82	11.09	1,479,088	+0.31(+2.85%)
May 07, 2009	11.47	11.69	10.57	10.78	1,409,148	-0.56(-4.96%)
May 06, 2009	11.53	11.64	11.01	11.34	1,149,531	-0.01(-0.06%)
May 05, 2009	11.53	11.62	10.99	11.35	995,896	-0.25(-2.14%)
May 04, 2009	11.45	11.61	11.27	11.60	1,459,277	+0.83(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.