Skip to main content

Worthington Enterprises Inc (NY: WOR )

51.25 -1.33 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.28 11.38 11.10 11.10 411,875 -0.18(-1.61%)
May 28, 2002 11.49 11.54 11.25 11.28 353,624 -0.29(-2.52%)
May 27, 2002 11.68 11.76 11.54 11.57 212,394 +0.00(+0.00%)
May 24, 2002 11.68 11.76 11.54 11.57 211,845 -0.12(-1.06%)
May 23, 2002 11.76 11.81 11.54 11.70 254,296 -0.09(-0.80%)
May 22, 2002 11.65 11.80 11.61 11.79 233,689 +0.12(+1.00%)
May 21, 2002 11.39 11.79 11.39 11.68 360,768 +0.21(+1.84%)
May 20, 2002 11.60 11.65 11.36 11.46 164,447 -0.14(-1.19%)
May 17, 2002 11.50 11.69 11.39 11.60 266,798 +0.21(+1.85%)
May 16, 2002 11.50 11.68 11.36 11.39 142,878 -0.17(-1.45%)
May 15, 2002 11.61 11.86 11.48 11.56 221,324 +0.02(+0.19%)
May 14, 2002 11.32 11.65 11.32 11.54 307,051 +0.20(+1.80%)
May 13, 2002 11.14 11.36 11.06 11.33 244,679 +0.12(+1.10%)
May 10, 2002 11.25 11.36 11.14 11.21 216,928 -0.01(-0.13%)
May 09, 2002 11.36 11.46 11.22 11.22 164,722 -0.15(-1.28%)
May 08, 2002 11.17 11.50 11.14 11.37 631,963 +0.14(+1.23%)
May 07, 2002 11.06 11.27 10.99 11.23 207,448 +0.17(+1.58%)
May 06, 2002 11.31 11.39 11.01 11.06 176,400 -0.22(-1.94%)
May 03, 2002 11.14 11.32 11.06 11.28 188,352 +0.08(+0.71%)
May 02, 2002 10.77 11.21 10.77 11.20 325,598 +0.47(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.