Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.150 -0.100 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.400 7.400 6.820 6.990 71,624 -0.51(-6.80%)
May 30, 2023 7.790 7.890 7.310 7.500 79,698 -0.56(-6.95%)
May 26, 2023 6.640 8.145 6.290 8.060 387,848 +0.99(+14.00%)
May 25, 2023 4.600 7.900 4.600 7.070 4,648,686 +2.70(+61.78%)
May 24, 2023 4.270 4.470 4.270 4.370 2,208 +0.03(+0.69%)
May 23, 2023 3.990 4.350 3.994 4.340 26,994 +0.21(+5.08%)
May 22, 2023 4.090 4.200 4.025 4.130 7,007 -0.05(-1.20%)
May 19, 2023 4.040 4.270 4.020 4.180 3,259 +0.10(+2.45%)
May 18, 2023 4.020 4.190 4.000 4.080 3,917 -0.01(-0.24%)
May 17, 2023 4.110 4.170 4.028 4.090 3,394 +0.12(+3.02%)
May 16, 2023 4.010 4.040 3.530 3.970 49,184 -0.11(-2.70%)
May 15, 2023 4.020 4.279 4.010 4.080 21,517 -0.22(-5.12%)
May 12, 2023 4.430 4.890 4.260 4.300 44,650 -0.14(-3.15%)
May 11, 2023 4.620 4.640 4.409 4.440 12,283 -0.19(-4.10%)
May 10, 2023 4.840 4.870 4.620 4.630 7,394 -0.25(-5.12%)
May 09, 2023 4.620 4.940 4.620 4.880 6,933 +0.21(+4.50%)
May 08, 2023 4.910 5.090 4.620 4.670 45,915 -0.23(-4.69%)
May 05, 2023 4.770 5.000 4.730 4.900 23,525 +0.22(+4.70%)
May 04, 2023 5.140 5.160 4.621 4.680 19,722 -0.60(-11.36%)
May 03, 2023 5.490 5.490 5.222 5.280 3,955 -0.19(-3.47%)
May 02, 2023 5.020 5.690 4.976 5.470 45,716 +0.40(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.