Indicators

Prosperity Bancshares (NY: PB )

58.41 -0.88 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.60	68.39	66.94	68.28	419,845	+0.80(+1.18%)
May 27, 2021	67.27	67.77	67.08	67.48	374,324	+0.82(+1.23%)
May 26, 2021	65.99	66.89	65.71	66.66	256,763	+0.59(+0.89%)
May 25, 2021	68.02	68.28	66.01	66.07	554,277	-1.85(-2.73%)
May 24, 2021	69.16	69.16	67.87	67.92	354,458	-0.95(-1.38%)
May 21, 2021	68.05	69.25	67.73	68.87	442,990	+1.08(+1.59%)
May 20, 2021	68.03	68.12	67.01	67.79	367,184	-0.24(-0.35%)
May 19, 2021	66.98	68.07	66.29	68.03	456,959	+0.56(+0.83%)
May 18, 2021	67.93	68.67	67.46	67.47	426,015	-0.81(-1.18%)
May 17, 2021	68.18	68.66	67.47	68.28	258,347	-0.11(-0.16%)
May 14, 2021	67.80	68.59	67.55	68.38	371,831	+1.02(+1.51%)
May 13, 2021	65.40	67.73	65.32	67.37	499,389	+1.81(+2.77%)
May 12, 2021	67.54	68.01	65.42	65.55	441,320	-1.99(-2.94%)
May 11, 2021	67.17	68.40	67.17	67.54	370,312	-0.25(-0.37%)
May 10, 2021	68.18	69.24	67.78	67.79	380,325	-0.37(-0.55%)
May 07, 2021	67.22	68.18	67.22	68.17	461,318	-0.17(-0.25%)
May 06, 2021	68.92	68.92	67.17	68.34	278,381	-0.14(-0.20%)
May 05, 2021	68.97	69.06	67.69	68.48	324,197	-0.41(-0.59%)
May 04, 2021	67.46	68.90	66.68	68.88	446,604	+1.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.