Indicators

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3285	3371	3242	3371	378	+101.23(+3.10%)
May 28, 2015	3266	3287	3204	3270	420	-18.68(-0.57%)
May 27, 2015	3258	3342	3224	3288	328	+91.40(+2.86%)
May 26, 2015	3269	3287	3197	3197	386	-142.50(-4.27%)
May 22, 2015	3327	3340	3340	3340	203	-26.05(-0.77%)
May 21, 2015	3396	3435	3312	3366	205	-49.62(-1.45%)
May 20, 2015	3428	3440	3310	3415	132	+14.73(+0.43%)
May 19, 2015	3391	3469	3391	3401	424	+58.97(+1.76%)
May 18, 2015	3341	3390	3332	3342	215	+8.44(+0.25%)
May 15, 2015	3381	3397	3285	3333	376	-3.78(-0.11%)
May 14, 2015	3252	3366	3170	3337	472	+118.47(+3.68%)
May 13, 2015	3338	3365	3170	3218	702	-133.91(-3.99%)
May 12, 2015	3423	3474	3328	3352	628	-76.49(-2.23%)
May 11, 2015	3536	3536	3392	3429	291	-128.95(-3.62%)
May 08, 2015	3542	3582	3489	3558	270	+68.80(+1.97%)
May 07, 2015	3423	3489	3391	3489	353	+82.31(+2.42%)
May 06, 2015	3514	3558	3406	3407	787	-82.31(-2.36%)
May 05, 2015	3477	3514	3441	3489	492	-9.83(-0.28%)
May 04, 2015	3548	3548	3440	3499	572	-49.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.