Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2060 2152 2055 2150 3,003 +45.31(+2.15%)
May 30, 2007 2190 2220 2022 2104 3,353 -76.33(-3.50%)
May 29, 2007 2172 2205 2171 2181 1,779 -4.93(-0.23%)
May 25, 2007 2137 2220 2132 2186 1,748 +38.75(+1.80%)
May 24, 2007 2166 2179 2141 2147 2,973 -33.84(-1.55%)
May 23, 2007 2210 2225 2181 2181 2,365 -48.44(-2.17%)
May 22, 2007 2204 2257 2204 2229 1,593 +5.82(+0.26%)
May 21, 2007 2229 2263 2163 2223 2,671 -41.68(-1.84%)
May 18, 2007 2346 2346 2210 2265 2,478 -80.44(-3.43%)
May 17, 2007 2428 2429 2331 2346 1,483 -99.83(-4.08%)
May 16, 2007 2442 2547 2413 2445 1,170 -10.42(-0.42%)
May 15, 2007 2472 2510 2433 2456 1,131 -35.14(-1.41%)
May 14, 2007 2472 2515 2467 2491 919 +0.00(+0.00%)
May 11, 2007 2447 2500 2447 2491 1,006 +24.23(+0.98%)
May 10, 2007 2321 2509 2321 2467 2,020 -37.80(-1.51%)
May 09, 2007 2462 2519 2462 2504 1,695 +13.57(+0.54%)
May 08, 2007 2428 2496 2428 2491 1,922 +38.65(+1.58%)
May 07, 2007 2496 2519 2433 2452 1,094 -38.65(-1.55%)
May 04, 2007 2472 2499 2447 2491 848 +19.39(+0.78%)
May 03, 2007 2486 2491 2399 2472 1,590 +4.84(+0.20%)
May 02, 2007 2510 2543 2443 2467 1,929 -29.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.