Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.76	44.07	43.21	44.00	5,142,751	+0.01(+0.02%)
May 28, 2020	43.63	44.25	42.94	43.99	3,824,757	+0.97(+2.24%)
May 27, 2020	43.42	43.77	42.45	43.02	3,054,935	+0.44(+1.03%)
May 26, 2020	42.56	43.43	42.50	42.58	1,721,014	+1.10(+2.66%)
May 22, 2020	41.48	41.51	41.07	41.48	1,355,553	+0.04(+0.10%)
May 21, 2020	41.83	42.49	41.39	41.44	2,141,653	-0.59(-1.39%)
May 20, 2020	42.21	42.72	41.69	42.02	3,210,721	+0.22(+0.52%)
May 19, 2020	42.26	42.51	41.51	41.81	5,351,736	-0.73(-1.72%)
May 18, 2020	40.26	43.04	40.09	42.54	5,374,454	+3.35(+8.56%)
May 15, 2020	39.95	40.16	38.76	39.19	5,130,686	-0.97(-2.40%)
May 14, 2020	38.38	40.20	37.82	40.15	5,446,301	+1.40(+3.60%)
May 13, 2020	40.14	40.17	38.31	38.76	4,105,246	-1.59(-3.93%)
May 12, 2020	41.52	41.57	40.34	40.34	3,242,172	-1.21(-2.90%)
May 11, 2020	41.70	41.71	40.50	41.55	2,878,346	-0.49(-1.17%)
May 08, 2020	41.71	42.24	41.45	42.04	2,461,342	+0.82(+1.99%)
May 07, 2020	42.01	42.10	41.10	41.22	2,516,914	-0.20(-0.48%)
May 06, 2020	43.17	43.20	41.39	41.42	2,490,481	-1.54(-3.59%)
May 05, 2020	42.41	43.35	42.36	42.96	2,640,747	+0.60(+1.42%)
May 04, 2020	42.87	42.87	41.32	42.36	2,516,121	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.