Indicators

Olin Corp (NY: OLN )

53.76 +0.46 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.31	10.41	10.27	10.32	450,897	-0.06(-0.60%)
May 27, 2004	10.48	10.48	10.27	10.39	882,038	+0.19(+1.85%)
May 26, 2004	10.17	10.28	10.11	10.20	336,022	-0.02(-0.18%)
May 25, 2004	9.986	10.24	9.917	10.22	661,688	+0.21(+2.13%)
May 24, 2004	10.15	10.22	9.917	10.00	400,071	-0.02(-0.19%)
May 21, 2004	9.917	10.19	9.917	10.02	658,182	+0.14(+1.40%)
May 20, 2004	9.866	10.04	9.741	9.885	663,759	+0.09(+0.96%)
May 19, 2004	9.979	10.22	9.735	9.791	640,975	-0.11(-1.14%)
May 18, 2004	9.760	9.910	9.760	9.904	409,631	+0.18(+1.81%)
May 17, 2004	9.728	9.760	9.540	9.728	885,065	-0.14(-1.40%)
May 14, 2004	9.992	10.02	9.816	9.866	749,318	-0.13(-1.26%)
May 13, 2004	9.904	10.02	9.823	9.992	662,166	+0.09(+0.95%)
May 12, 2004	9.923	9.986	9.728	9.898	817,032	-0.08(-0.76%)
May 11, 2004	9.917	10.06	9.829	9.973	1,067,336	+0.18(+1.86%)
May 10, 2004	10.04	10.14	9.678	9.791	1,120,551	-0.28(-2.80%)
May 07, 2004	10.42	10.54	10.00	10.07	897,174	-0.42(-4.01%)
May 06, 2004	10.81	10.81	10.39	10.49	942,264	-0.53(-4.78%)
May 05, 2004	10.80	11.07	10.80	11.02	873,593	+0.14(+1.27%)
May 04, 2004	10.66	11.02	10.66	10.88	746,450	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.