Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.04	40.89	39.97	40.56	7,932,364	+0.69(+1.73%)
May 23, 2011	39.91	40.72	39.71	39.87	9,341,483	+0.14(+0.35%)
May 20, 2011	39.74	40.27	38.85	39.73	7,832,101	+0.01(+0.04%)
May 19, 2011	39.37	39.94	39.33	39.72	4,694,233	+0.19(+0.48%)
May 18, 2011	39.59	39.86	39.25	39.53	5,871,395	+0.20(+0.50%)
May 17, 2011	38.72	39.56	38.61	39.33	7,574,104	+0.43(+1.11%)
May 16, 2011	38.59	39.87	38.43	38.89	9,681,859	+0.12(+0.30%)
May 13, 2011	39.19	39.79	38.32	38.78	7,898,827	-0.35(-0.90%)
May 12, 2011	39.14	39.62	38.67	39.13	8,638,251	-0.11(-0.28%)
May 11, 2011	40.00	40.15	38.86	39.24	9,322,704	-0.91(-2.27%)
May 10, 2011	40.33	40.33	39.77	40.15	5,601,826	-0.02(-0.05%)
May 09, 2011	39.79	40.35	39.78	40.17	6,473,094	+0.71(+1.79%)
May 06, 2011	40.68	41.01	39.47	39.47	11,668,226	-0.71(-1.77%)
May 05, 2011	41.14	41.77	39.78	40.18	11,745,946	-1.28(-3.08%)
May 04, 2011	41.25	41.78	40.57	41.46	10,773,200	+0.15(+0.37%)
May 03, 2011	42.18	42.56	40.94	41.30	11,206,691	-0.99(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.