Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.660 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.442 7.442 7.403 7.403 28,331 -0.14(-1.91%)
May 30, 2019 7.559 7.559 7.548 7.548 6,961 -0.02(-0.22%)
May 29, 2019 7.620 7.620 7.514 7.564 40,750 -0.11(-1.41%)
May 28, 2019 7.719 7.722 7.669 7.672 15,881 -0.04(-0.47%)
May 24, 2019 7.703 7.730 7.697 7.708 9,564 +0.09(+1.16%)
May 23, 2019 7.642 7.664 7.581 7.620 46,231 -0.13(-1.72%)
May 22, 2019 7.730 7.808 7.730 7.753 15,692 -0.01(-0.07%)
May 21, 2019 7.769 7.793 7.753 7.758 24,480 +0.04(+0.56%)
May 20, 2019 7.742 7.786 7.681 7.715 21,974 -0.10(-1.34%)
May 17, 2019 7.796 7.857 7.770 7.819 12,631 -0.07(-0.89%)
May 16, 2019 7.819 7.900 7.814 7.890 13,269 +0.12(+1.54%)
May 15, 2019 7.608 7.808 7.429 7.770 75,748 +0.03(+0.42%)
May 14, 2019 7.726 7.767 7.716 7.738 14,748 +0.09(+1.21%)
May 13, 2019 7.705 7.716 7.646 7.646 19,836 -0.20(-2.49%)
May 10, 2019 7.787 7.846 7.787 7.841 8,483 +0.05(+0.70%)
May 09, 2019 7.759 7.808 7.749 7.787 17,851 -0.08(-1.03%)
May 08, 2019 7.776 7.911 7.776 7.868 40,725 +0.10(+1.26%)
May 07, 2019 7.819 7.841 7.765 7.770 55,564 -0.14(-1.81%)
May 06, 2019 7.857 7.944 7.791 7.913 28,681 -0.10(-1.19%)
May 03, 2019 7.955 8.009 7.955 8.009 16,966 +0.11(+1.37%)
May 02, 2019 8.003 8.014 7.857 7.900 47,150 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.