Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.600 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.937 7.949 7.937 7.937 22,639 +0.00(+0.00%)
May 29, 2014 7.928 7.979 7.924 7.937 55,163 +0.01(+0.16%)
May 28, 2014 7.895 7.937 7.840 7.924 81,783 +0.08(+1.07%)
May 27, 2014 7.815 7.861 7.761 7.840 379,641 +0.12(+1.52%)
May 23, 2014 7.689 7.723 7.723 7.723 91,966 +0.06(+0.82%)
May 22, 2014 7.639 7.681 7.635 7.660 160,057 +0.02(+0.28%)
May 21, 2014 7.626 7.651 7.601 7.639 109,528 +0.05(+0.61%)
May 20, 2014 7.609 7.614 7.568 7.593 157,103 -0.02(-0.25%)
May 19, 2014 7.614 7.639 7.588 7.611 122,932 -0.04(-0.47%)
May 16, 2014 7.643 7.660 7.597 7.647 69,022 -0.03(-0.33%)
May 15, 2014 7.668 7.727 7.626 7.672 204,725 +0.01(+0.13%)
May 14, 2014 7.671 7.687 7.647 7.663 229,830 -0.01(-0.10%)
May 13, 2014 7.671 7.679 7.663 7.671 89,576 +0.02(+0.26%)
May 12, 2014 7.659 7.679 7.627 7.651 175,482 -0.01(-0.10%)
May 09, 2014 7.671 7.671 7.639 7.659 36,964 -0.00(-0.05%)
May 08, 2014 7.663 7.715 7.647 7.663 123,658 +0.02(+0.21%)
May 07, 2014 7.659 7.687 7.631 7.647 195,891 +0.07(+0.90%)
May 06, 2014 7.600 7.600 7.578 7.578 36,335 -0.04(-0.58%)
May 05, 2014 7.594 7.639 7.566 7.623 96,407 -0.06(-0.73%)
May 02, 2014 7.598 7.679 7.562 7.679 121,519 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.