Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.718 2.721 2.692 2.716 25,538 -0.01(-0.30%)
May 30, 2012 2.759 2.759 2.710 2.724 107,087 -0.04(-1.62%)
May 29, 2012 2.779 2.780 2.761 2.769 77,752 +0.02(+0.74%)
May 25, 2012 2.751 2.757 2.749 2.749 118,796 -0.01(-0.22%)
May 24, 2012 2.746 2.761 2.744 2.755 84,271 -0.01(-0.52%)
May 23, 2012 2.751 2.773 2.730 2.769 78,595 +0.00(+0.07%)
May 22, 2012 2.771 2.787 2.763 2.767 164,697 -0.01(-0.22%)
May 21, 2012 2.767 2.779 2.753 2.773 152,640 +0.03(+0.97%)
May 18, 2012 2.775 2.776 2.744 2.746 108,776 -0.03(-1.03%)
May 17, 2012 2.822 2.822 2.771 2.775 57,537 -0.07(-2.30%)
May 16, 2012 2.847 2.851 2.840 2.840 14,725 +0.01(+0.43%)
May 15, 2012 2.847 2.853 2.828 2.828 30,240 -0.05(-1.70%)
May 14, 2012 2.881 2.881 2.842 2.877 51,582 -0.04(-1.54%)
May 11, 2012 2.898 2.934 2.898 2.922 58,325 +0.01(+0.49%)
May 10, 2012 2.924 2.928 2.904 2.908 68,267 +0.02(+0.71%)
May 09, 2012 2.865 2.904 2.863 2.887 106,141 -0.03(-1.12%)
May 08, 2012 2.918 2.920 2.904 2.920 47,556 -0.06(-1.92%)
May 07, 2012 2.942 2.981 2.942 2.977 138,796 +0.00(+0.00%)
May 04, 2012 2.987 2.994 2.963 2.977 126,377 -0.05(-1.69%)
May 03, 2012 3.028 3.038 3.020 3.028 78,492 +0.00(+0.00%)
May 02, 2012 3.030 3.030 3.010 3.028 77,292 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.