Indicators

New Germany Fund (NY: GF )

8.660 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.348	1.348	1.339	1.344	205,734	-0.00(-0.28%)
May 27, 2004	1.342	1.352	1.340	1.348	140,199	+0.02(+1.54%)
May 26, 2004	1.322	1.329	1.320	1.327	92,929	+0.01(+0.85%)
May 25, 2004	1.296	1.316	1.288	1.316	285,234	+0.01(+1.00%)
May 24, 2004	1.312	1.322	1.299	1.303	271,268	+0.01(+0.72%)
May 21, 2004	1.288	1.298	1.288	1.294	103,135	+0.01(+1.16%)
May 20, 2004	1.299	1.299	1.279	1.279	83,260	-0.02(-1.72%)
May 19, 2004	1.292	1.320	1.292	1.301	179,412	+0.02(+1.89%)
May 18, 2004	1.262	1.285	1.262	1.277	187,470	+0.02(+1.48%)
May 17, 2004	1.245	1.264	1.234	1.258	340,025	-0.01(-0.73%)
May 14, 2004	1.273	1.279	1.268	1.268	266,433	-0.01(-1.16%)
May 13, 2004	1.303	1.303	1.283	1.283	58,013	-0.00(-0.14%)
May 12, 2004	1.285	1.290	1.251	1.285	384,072	+0.00(+0.15%)
May 11, 2004	1.273	1.285	1.270	1.283	191,767	+0.01(+1.17%)
May 10, 2004	1.294	1.294	1.257	1.268	504,934	-0.07(-5.28%)
May 07, 2004	1.359	1.359	1.333	1.339	148,257	-0.03(-2.31%)
May 06, 2004	1.391	1.391	1.370	1.370	190,693	-0.03(-2.39%)
May 05, 2004	1.394	1.404	1.394	1.404	68,757	+0.02(+1.21%)
May 04, 2004	1.381	1.398	1.381	1.387	154,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.