Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.639 3.639 3.588 3.620 8,059 +0.00(+0.00%)
May 30, 2019 3.594 3.639 3.594 3.620 4,359 +0.01(+0.18%)
May 29, 2019 3.639 3.639 3.601 3.613 10,481 -0.03(-0.69%)
May 28, 2019 3.603 3.639 3.603 3.638 11,325 +0.01(+0.38%)
May 24, 2019 3.659 3.659 3.576 3.625 14,538 +0.02(+0.48%)
May 23, 2019 3.582 3.607 3.582 3.607 8,847 +0.01(+0.18%)
May 22, 2019 3.575 3.607 3.575 3.601 8,147 -0.01(-0.17%)
May 21, 2019 3.598 3.607 3.576 3.607 7,991 +0.03(+0.75%)
May 20, 2019 3.591 3.607 3.575 3.580 21,457 -0.01(-0.23%)
May 17, 2019 3.569 3.588 3.569 3.588 2,212 +0.02(+0.53%)
May 16, 2019 3.601 3.660 3.563 3.569 32,944 -0.01(-0.18%)
May 15, 2019 3.531 3.583 3.531 3.575 30,319 -0.06(-1.57%)
May 14, 2019 3.621 3.653 3.591 3.632 22,741 +0.04(+0.99%)
May 13, 2019 3.613 3.622 3.591 3.597 46,731 +0.00(+0.00%)
May 10, 2019 3.628 3.628 3.588 3.597 8,443 -0.03(-0.86%)
May 09, 2019 3.634 3.640 3.584 3.628 31,509 +0.02(+0.43%)
May 08, 2019 3.591 3.640 3.572 3.613 11,637 -0.01(-0.26%)
May 07, 2019 3.569 3.622 3.569 3.622 10,090 +0.01(+0.35%)
May 06, 2019 3.678 3.678 3.579 3.609 28,237 +0.03(+0.88%)
May 03, 2019 3.565 3.603 3.560 3.578 20,550 +0.01(+0.26%)
May 02, 2019 3.559 3.578 3.547 3.569 28,977 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.