Indicators

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.780	5.820	5.550	5.770	2,500	-0.05(-0.86%)
May 30, 2013	5.744	5.990	5.744	5.820	800	-0.06(-1.02%)
May 29, 2013	5.800	5.900	5.640	5.880	2,000	-0.12(-2.00%)
May 28, 2013	5.960	6.000	5.960	6.000	1,286	+0.09(+1.52%)
May 24, 2013	5.990	5.990	5.810	5.910	4,970	-0.07(-1.17%)
May 23, 2013	5.990	5.990	5.980	5.980	400	+0.14(+2.40%)
May 22, 2013	5.780	5.890	5.660	5.840	3,686	-0.21(-3.47%)
May 21, 2013	5.840	6.130	5.840	6.050	15,446	+0.30(+5.20%)
May 20, 2013	5.690	5.800	5.650	5.751	21,200	+0.07(+1.25%)
May 17, 2013	5.530	5.720	5.350	5.680	4,600	+0.13(+2.34%)
May 16, 2013	5.650	5.650	5.550	5.550	1,300	-0.10(-1.77%)
May 15, 2013	5.650	5.650	5.650	5.650	200	-0.26(-4.40%)
May 10, 2013	5.910	5.910	5.910	5.910	0	+0.21(+3.68%)
May 09, 2013	6.000	6.000	5.630	5.700	1,314	-0.42(-6.86%)
May 08, 2013	6.120	6.120	6.011	6.120	900	+0.00(+0.00%)
May 07, 2013	6.000	6.130	6.000	6.120	1,950	+0.15(+2.51%)
May 06, 2013	5.970	5.970	5.970	5.970	100	-0.06(-1.00%)
May 03, 2013	5.940	6.091	5.670	6.030	3,907	+0.26(+4.58%)
May 02, 2013	5.766	5.766	5.766	5.766	100	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.