Indicators

Mexco Energy Corp (NY: MXC )

11.23 -0.24 (-2.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.090	9.110	8.900	8.900	3,582	-0.10(-1.11%)
May 23, 2011	8.840	9.000	8.840	9.000	665	-0.05(-0.55%)
May 20, 2011	9.090	9.090	8.991	9.050	3,883	-0.09(-0.98%)
May 19, 2011	9.580	9.580	8.870	9.140	6,439	-0.36(-3.79%)
May 18, 2011	9.240	9.500	9.200	9.500	2,250	+0.23(+2.48%)
May 17, 2011	9.380	9.630	8.830	9.270	28,923	-0.48(-4.92%)
May 16, 2011	10.05	10.05	9.750	9.750	1,690	-0.31(-3.08%)
May 13, 2011	10.44	10.44	10.00	10.06	6,205	-0.14(-1.37%)
May 12, 2011	9.830	11.70	9.151	10.20	19,565	+0.29(+2.93%)
May 11, 2011	10.25	10.25	9.690	9.910	12,605	-0.36(-3.51%)
May 10, 2011	10.00	10.27	9.881	10.27	11,397	+0.16(+1.58%)
May 09, 2011	10.04	10.22	9.900	10.11	15,111	+0.18(+1.81%)
May 06, 2011	9.680	10.65	9.660	9.930	23,218	+0.43(+4.53%)
May 05, 2011	9.990	10.17	9.220	9.500	24,915	-0.61(-6.03%)
May 04, 2011	10.96	11.05	10.00	10.11	26,671	-0.80(-7.33%)
May 03, 2011	11.23	11.52	10.82	10.91	9,584	-0.59(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.