Indicators

MBIA Inc (NY: MBI )

3.850 +0.220 (+6.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.454	4.454	4.327	4.358	515,805	-0.05(-1.09%)
May 27, 2021	4.292	4.441	4.231	4.406	739,530	+0.14(+3.27%)
May 26, 2021	4.140	4.284	4.083	4.266	816,495	+0.13(+3.16%)
May 25, 2021	4.240	4.367	4.131	4.135	955,060	-0.13(-2.97%)
May 24, 2021	4.140	4.273	4.100	4.262	1,159,462	+0.14(+3.39%)
May 21, 2021	4.079	4.135	4.031	4.122	1,131,238	+0.07(+1.83%)
May 20, 2021	4.005	4.085	3.957	4.048	580,946	+0.05(+1.31%)
May 19, 2021	3.882	4.005	3.839	3.996	838,681	+0.08(+2.12%)
May 18, 2021	3.961	3.974	3.913	3.913	612,375	-0.06(-1.43%)
May 17, 2021	3.900	4.039	3.869	3.970	1,052,453	+0.04(+1.11%)
May 14, 2021	3.913	3.983	3.891	3.926	687,366	+0.05(+1.35%)
May 13, 2021	3.865	3.961	3.813	3.874	1,599,112	+0.03(+0.68%)
May 12, 2021	3.752	3.917	3.743	3.847	2,562,184	+0.07(+1.85%)
May 11, 2021	4.188	4.192	3.721	3.778	3,039,424	-0.50(-11.72%)
May 10, 2021	4.340	4.362	4.205	4.279	1,162,406	-0.06(-1.31%)
May 07, 2021	4.471	4.497	4.284	4.336	715,180	-0.13(-2.83%)
May 06, 2021	4.463	4.572	4.323	4.463	1,080,294	-0.00(-0.10%)
May 05, 2021	4.480	4.497	4.362	4.467	653,060	-0.00(-0.10%)
May 04, 2021	4.519	4.550	4.410	4.471	756,845	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.