Indicators

MBIA Inc (NY: MBI )

3.720 -0.130 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.193	3.224	3.075	3.088	1,877,023	-0.15(-4.58%)
May 28, 2020	3.381	3.381	3.215	3.237	1,107,918	-0.09(-2.62%)
May 27, 2020	3.333	3.424	3.298	3.324	1,453,406	+0.07(+2.14%)
May 26, 2020	3.237	3.307	3.019	3.254	2,594,885	+0.17(+5.52%)
May 22, 2020	3.019	3.099	2.988	3.084	1,019,662	+0.09(+2.91%)
May 21, 2020	3.106	3.115	2.979	2.997	746,630	-0.10(-3.10%)
May 20, 2020	3.023	3.154	2.936	3.093	1,426,441	+0.16(+5.35%)
May 19, 2020	2.927	3.075	2.849	2.936	1,538,686	-0.03(-1.03%)
May 18, 2020	2.827	3.023	2.827	2.966	2,037,741	+0.26(+9.50%)
May 15, 2020	2.713	2.761	2.635	2.709	1,278,704	-0.03(-0.96%)
May 14, 2020	2.622	2.744	2.587	2.735	1,611,110	+0.05(+1.95%)
May 13, 2020	2.801	2.862	2.635	2.683	2,381,240	-0.16(-5.67%)
May 12, 2020	2.979	3.075	2.835	2.844	2,199,493	-0.29(-9.32%)
May 11, 2020	3.228	3.237	3.132	3.136	998,794	-0.14(-4.39%)
May 08, 2020	3.324	3.359	3.193	3.280	1,078,577	+0.03(+0.94%)
May 07, 2020	3.263	3.298	3.226	3.250	909,872	+0.05(+1.50%)
May 06, 2020	3.355	3.394	3.198	3.202	701,075	-0.17(-4.92%)
May 05, 2020	3.446	3.533	3.363	3.368	608,897	-0.03(-0.77%)
May 04, 2020	3.451	3.485	3.315	3.394	978,823	-0.11(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.