Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.29 -0.96 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.233 2.245 2.204 2.204 196,520 -0.02(-1.12%)
May 28, 2002 2.170 2.229 2.104 2.229 245,490 +0.06(+2.88%)
May 27, 2002 2.295 2.295 2.166 2.166 108,822 +0.00(+0.00%)
May 24, 2002 2.295 2.295 2.166 2.166 108,822 -0.13(-5.80%)
May 23, 2002 2.291 2.333 2.229 2.300 85,777 +0.01(+0.55%)
May 22, 2002 2.295 2.295 2.250 2.287 154,751 +0.00(+0.18%)
May 21, 2002 2.291 2.312 2.270 2.283 192,039 -0.01(-0.54%)
May 20, 2002 2.250 2.295 2.225 2.295 112,823 +0.02(+0.92%)
May 17, 2002 2.250 2.291 2.125 2.275 128,026 +0.04(+1.68%)
May 16, 2002 2.229 2.300 2.166 2.237 108,502 +0.01(+0.37%)
May 15, 2002 2.312 2.312 2.229 2.229 139,548 -0.07(-2.90%)
May 14, 2002 2.262 2.312 2.262 2.295 451,453 +0.05(+2.04%)
May 13, 2002 2.166 2.250 2.166 2.250 156,672 +0.08(+3.85%)
May 10, 2002 2.187 2.225 2.104 2.166 213,163 +0.00(+0.00%)
May 09, 2002 2.270 2.270 2.166 2.166 114,743 -0.10(-4.59%)
May 08, 2002 2.229 2.291 2.150 2.270 479,458 +0.04(+1.87%)
May 07, 2002 2.312 2.312 2.225 2.229 293,660 -0.18(-7.60%)
May 06, 2002 2.449 2.449 2.375 2.412 172,035 -0.04(-1.53%)
May 03, 2002 2.425 2.462 2.425 2.449 278,937 +0.03(+1.38%)
May 02, 2002 2.400 2.437 2.375 2.416 302,622 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.