Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.36	25.69	25.31	25.42	9,913,039	+0.06(+0.22%)
May 27, 2004	25.12	25.49	25.06	25.36	11,918,626	+0.27(+1.07%)
May 26, 2004	24.94	25.15	24.72	25.09	9,629,273	+0.11(+0.45%)
May 25, 2004	24.53	24.99	24.28	24.98	10,624,152	+0.46(+1.88%)
May 24, 2004	24.48	24.61	24.31	24.52	8,869,688	+0.13(+0.52%)
May 21, 2004	24.24	24.64	24.14	24.39	12,273,051	+0.26(+1.08%)
May 20, 2004	24.07	24.30	23.90	24.13	9,554,939	+0.06(+0.24%)
May 19, 2004	24.66	24.73	24.03	24.07	10,744,979	-0.42(-1.73%)
May 18, 2004	24.38	24.58	24.17	24.50	19,932,492	+0.81(+3.44%)
May 17, 2004	23.53	23.88	23.40	23.68	11,477,713	-0.23(-0.98%)
May 14, 2004	23.76	24.13	23.49	23.92	9,819,204	+0.06(+0.24%)
May 13, 2004	23.53	24.10	23.44	23.86	12,694,886	+0.13(+0.57%)
May 12, 2004	23.60	23.85	22.88	23.73	14,924,178	+0.03(+0.12%)
May 11, 2004	23.67	23.72	23.44	23.70	10,652,698	+0.04(+0.15%)
May 10, 2004	23.07	23.68	23.03	23.66	14,371,766	+0.31(+1.33%)
May 07, 2004	23.71	24.24	23.27	23.35	22,509,992	-0.96(-3.96%)
May 06, 2004	24.77	24.78	24.17	24.31	15,370,885	-0.64(-2.55%)
May 05, 2004	24.93	25.05	24.79	24.95	6,576,661	-0.07(-0.28%)
May 04, 2004	24.92	25.30	24.84	25.02	7,255,977	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.