Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.70	12.83	12.65	12.70	653,013	-0.09(-0.72%)
May 27, 2010	12.63	12.80	12.56	12.79	430,374	+0.33(+2.65%)
May 26, 2010	12.51	12.63	12.39	12.46	767,835	+0.02(+0.19%)
May 25, 2010	12.51	12.51	12.18	12.44	2,848	-0.23(-1.83%)
May 24, 2010	12.67	12.84	12.52	12.67	669,465	+0.02(+0.14%)
May 21, 2010	12.46	12.72	12.43	12.65	1,267,616	+0.02(+0.18%)
May 20, 2010	12.74	12.93	12.63	12.63	1,855,555	-0.32(-2.50%)
May 19, 2010	13.29	13.29	12.75	12.95	1,177,136	-0.24(-1.80%)
May 18, 2010	13.24	13.42	13.14	13.19	3,923	+0.00(+0.00%)
May 17, 2010	13.23	13.25	12.98	13.19	1,018,744	-0.01(-0.04%)
May 14, 2010	13.20	13.23	12.96	13.20	865,778	+0.02(+0.17%)
May 13, 2010	13.18	13.30	13.13	13.17	574,447	-0.03(-0.26%)
May 12, 2010	12.88	13.26	12.88	13.21	748,434	+0.31(+2.43%)
May 11, 2010	12.93	13.09	12.84	12.89	450	-0.27(-2.08%)
May 10, 2010	12.97	13.19	12.96	13.17	721,193	+0.55(+4.34%)
May 07, 2010	12.86	12.94	12.49	12.62	1,373,632	-0.25(-1.91%)
May 06, 2010	13.30	13.35	12.20	12.86	1,533,450	-0.46(-3.47%)
May 05, 2010	13.35	13.46	13.22	13.33	724,014	-0.07(-0.55%)
May 04, 2010	13.45	13.55	13.30	13.40	994,922	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.