Indicators

Haverty Furniture Companies (NY: HVT )

27.57 +0.62 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.775	7.861	7.655	7.775	104,947	-0.07(-0.86%)
May 27, 2010	7.847	7.914	7.732	7.842	180,925	+0.18(+2.32%)
May 26, 2010	7.664	7.909	7.616	7.664	1,338	-0.04(-0.56%)
May 25, 2010	7.554	7.722	7.530	7.708	168,932	+0.02(+0.25%)
May 24, 2010	7.765	7.799	7.650	7.688	237,261	-0.12(-1.54%)
May 21, 2010	7.607	7.967	7.578	7.808	332,882	+0.08(+1.06%)
May 20, 2010	7.799	7.866	7.693	7.727	326,573	-0.28(-3.53%)
May 19, 2010	8.029	8.154	7.952	8.010	278,366	-0.03(-0.42%)
May 18, 2010	8.235	8.341	7.943	8.043	207,429	-0.20(-2.39%)
May 17, 2010	7.991	8.273	7.885	8.240	254,471	+0.26(+3.31%)
May 14, 2010	7.976	8.077	7.765	7.976	274,286	-0.18(-2.18%)
May 13, 2010	8.226	8.441	8.062	8.154	252,557	-0.27(-3.24%)
May 12, 2010	8.034	8.441	7.981	8.427	252,033	+0.41(+5.08%)
May 11, 2010	7.919	8.053	7.919	8.019	240,284	+0.01(+0.12%)
May 10, 2010	7.866	8.034	7.842	8.010	321,650	+0.53(+7.12%)
May 07, 2010	7.549	7.851	7.434	7.477	326,137	-0.06(-0.83%)
May 06, 2010	7.602	8.120	7.002	7.540	359,997	-0.14(-1.81%)
May 05, 2010	7.928	7.981	7.668	7.679	193,633	-0.30(-3.73%)
May 04, 2010	8.014	8.029	7.897	7.976	259,397	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.