Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.269 3.345 3.269 3.318 19,220 +0.06(+1.92%)
May 29, 2003 3.200 3.304 3.200 3.255 21,438 +0.04(+1.29%)
May 28, 2003 3.161 3.221 3.161 3.214 18,111 +0.05(+1.67%)
May 27, 2003 3.151 3.165 3.137 3.161 10,349 +0.02(+0.75%)
May 23, 2003 3.158 3.179 3.117 3.137 10,349 +0.00(+0.00%)
May 22, 2003 3.179 3.186 3.125 3.137 12,567 -0.04(-1.31%)
May 21, 2003 3.144 3.179 3.113 3.179 8,501 +0.04(+1.32%)
May 20, 2003 3.110 3.137 3.103 3.137 17,741 +0.04(+1.43%)
May 19, 2003 3.117 3.119 3.061 3.093 20,698 -0.01(-0.36%)
May 16, 2003 3.034 3.124 3.034 3.104 33,265 +0.04(+1.40%)
May 15, 2003 3.056 3.117 3.056 3.061 21,438 +0.01(+0.23%)
May 14, 2003 3.061 3.074 3.046 3.054 10,349 +0.01(+0.23%)
May 13, 2003 2.999 3.053 2.999 3.047 22,916 -0.01(-0.41%)
May 12, 2003 3.061 3.061 3.013 3.060 8,501 -0.01(-0.27%)
May 09, 2003 2.895 3.096 2.895 3.068 29,569 +0.18(+6.39%)
May 08, 2003 2.881 2.892 2.881 2.884 2,956 -0.01(-0.29%)
May 07, 2003 2.888 2.919 2.872 2.892 22,916 +0.04(+1.36%)
May 06, 2003 2.744 2.867 2.744 2.854 60,617 +0.11(+3.99%)
May 05, 2003 2.770 2.770 2.739 2.744 36,592 -0.01(-0.45%)
May 02, 2003 2.777 2.812 2.757 2.757 24,764 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.